Daishinku Corp. (6962.T)
JPY 515.0
(2.39%)
JPY 515.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 752.0 | 759.0 | 745.0 | 755.0 | 156.6 Thousand |
| 09 Nov, 2023 | 758.0 | 769.0 | 748.0 | 763.0 | 302.8 Thousand |
| 08 Nov, 2023 | 777.0 | 792.0 | 752.0 | 753.0 | 418.9 Thousand |
| 07 Nov, 2023 | 775.0 | 807.0 | 768.0 | 777.0 | 669.6 Thousand |
| 06 Nov, 2023 | 762.0 | 765.0 | 742.0 | 760.0 | 400.3 Thousand |
| 02 Nov, 2023 | 731.0 | 747.0 | 731.0 | 742.0 | 197.2 Thousand |
| 01 Nov, 2023 | 740.0 | 747.0 | 721.0 | 724.0 | 136.5 Thousand |
| 31 Oct, 2023 | 715.0 | 725.0 | 703.0 | 725.0 | 128 Thousand |
| 30 Oct, 2023 | 705.0 | 722.0 | 705.0 | 712.0 | 496.2 Thousand |
| 27 Oct, 2023 | 697.0 | 722.0 | 697.0 | 720.0 | 185.2 Thousand |
TMI
T3D
REEEF
CNTHO
RFLX
CROMF