Fanuc Corporation (6954.T)

JPY 3720.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 4505.0 4534.0 4457.0 4467.0 2.01 Million
26 Feb, 2025 4532.0 4538.0 4423.0 4483.0 2.79 Million
25 Feb, 2025 4412.0 4583.0 4395.0 4539.0 4.34 Million
21 Feb, 2025 4445.0 4486.0 4393.0 4467.0 2.11 Million
20 Feb, 2025 4411.0 4444.0 4367.0 4424.0 2.7 Million
19 Feb, 2025 4419.0 4490.0 4381.0 4448.0 3.09 Million
18 Feb, 2025 4411.0 4478.0 4395.0 4453.0 1.64 Million
17 Feb, 2025 4440.0 4504.0 4429.0 4429.0 2.42 Million
14 Feb, 2025 4465.0 4510.0 4393.0 4419.0 3.73 Million
13 Feb, 2025 4564.0 4578.0 4505.0 4535.0 3.1 Million