Fanuc Corporation (6954.T)

JPY 4030.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4141.0 4189.0 4122.0 4136.0 2.22 Million
14 Nov, 2024 4091.0 4217.0 4080.0 4120.0 2.69 Million
13 Nov, 2024 4130.0 4138.0 4017.0 4054.0 3.79 Million
12 Nov, 2024 4241.0 4253.0 4150.0 4174.0 2.44 Million
11 Nov, 2024 4271.0 4281.0 4221.0 4230.0 2.08 Million
08 Nov, 2024 4347.0 4356.0 4279.0 4297.0 2.95 Million
07 Nov, 2024 4400.0 4413.0 4302.0 4309.0 4.7 Million
06 Nov, 2024 4177.0 4403.0 4160.0 4337.0 6.85 Million
05 Nov, 2024 4114.0 4199.0 4097.0 4118.0 3.63 Million
01 Nov, 2024 4015.0 4142.0 4010.0 4044.0 2.94 Million