Fanuc Corporation (6954.T)

JPY 4030.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4127.0 4185.0 4119.0 4162.0 2.75 Million
26 Dec, 2024 4042.0 4116.0 4034.0 4116.0 2.38 Million
25 Dec, 2024 4035.0 4058.0 4016.0 4034.0 1.56 Million
24 Dec, 2024 4011.0 4031.0 3995.0 4031.0 1.14 Million
23 Dec, 2024 4025.0 4048.0 3993.0 4044.0 1.95 Million
20 Dec, 2024 4029.0 4056.0 4001.0 4017.0 3.25 Million
19 Dec, 2024 3996.0 4055.0 3987.0 4048.0 1.57 Million
18 Dec, 2024 4009.0 4100.0 4009.0 4051.0 2.04 Million
17 Dec, 2024 4041.0 4064.0 4017.0 4036.0 1.92 Million
16 Dec, 2024 4054.0 4078.0 4026.0 4041.0 1.33 Million