Fanuc Corporation (6954.T)

JPY 4030.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4093.0 4129.0 4038.0 4045.0 3.92 Million
12 Dec, 2024 4168.0 4169.0 4126.0 4144.0 2.87 Million
11 Dec, 2024 4060.0 4123.0 4030.0 4114.0 3.41 Million
10 Dec, 2024 4146.0 4178.0 4120.0 4130.0 4.75 Million
09 Dec, 2024 4010.0 4080.0 4006.0 4006.0 3.12 Million
06 Dec, 2024 3979.0 4015.0 3960.0 3983.0 1.88 Million
05 Dec, 2024 4029.0 4056.0 3981.0 3981.0 2.81 Million
04 Dec, 2024 3953.0 3998.0 3926.0 3986.0 2.58 Million
03 Dec, 2024 3935.0 4019.0 3924.0 3970.0 3.39 Million
02 Dec, 2024 3916.0 3959.0 3888.0 3930.0 2.38 Million