Fanuc Corporation (6954.T)
JPY 3720.0
(1.47%)
JPY 3720.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3900.0 | 3936.0 | 3868.0 | 3868.0 | 7 Million |
| 23 May, 2025 | 3943.0 | 3959.0 | 3913.0 | 3932.0 | 441.8 Thousand |
| 22 May, 2025 | 3864.0 | 3910.0 | 3860.0 | 3871.0 | 505.9 Thousand |
| 21 May, 2025 | 3999.0 | 4021.0 | 3927.0 | 3928.0 | 947.2 Thousand |
| 20 May, 2025 | 3886.0 | 3959.0 | 3886.0 | 3956.0 | 1.15 Million |
| 19 May, 2025 | 3890.0 | 3891.0 | 3830.0 | 3840.0 | 393.5 Thousand |
| 16 May, 2025 | 3958.0 | 3976.0 | 3880.0 | 3916.0 | 2.45 Million |
| 15 May, 2025 | 3900.0 | 3993.0 | 3878.0 | 3948.0 | 4.18 Million |
| 14 May, 2025 | 3950.0 | 3959.0 | 3841.0 | 3935.0 | 3.88 Million |
| 13 May, 2025 | 3990.0 | 4038.0 | 3963.0 | 3986.0 | 6.26 Million |
SGF
SEPJF
MPCT-UN
DOTDF
HDW-B
SAVE