Fanuc Corporation (6954.T)

JPY 3443.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 3427.0 3463.0 3404.0 3443.0 2.75 Million
14 Apr, 2025 3390.0 3444.0 3342.0 3365.0 2.23 Million
11 Apr, 2025 3220.0 3413.0 3192.0 3388.0 6.81 Million
10 Apr, 2025 3744.0 3756.0 3460.0 3500.0 10.04 Million
09 Apr, 2025 3173.0 3183.0 3038.0 3114.0 7.99 Million
08 Apr, 2025 3340.0 3443.0 3280.0 3300.0 7.79 Million
07 Apr, 2025 3204.0 3259.0 3109.0 3152.0 9.06 Million
04 Apr, 2025 3685.0 3695.0 3537.0 3580.0 7.86 Million
03 Apr, 2025 3800.0 3875.0 3785.0 3835.0 5.94 Million
02 Apr, 2025 4091.0 4100.0 4022.0 4068.0 3.37 Million