Fanuc Corporation (6954.T)

JPY 4030.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4435.0 4497.0 4401.0 4493.0 4.53 Million
16 Jan, 2025 4427.0 4530.0 4420.0 4434.0 6.84 Million
15 Jan, 2025 4247.0 4416.0 4230.0 4378.0 7.45 Million
14 Jan, 2025 4186.0 4234.0 4098.0 4143.0 4.6 Million
10 Jan, 2025 4077.0 4143.0 4063.0 4116.0 3.58 Million
09 Jan, 2025 4157.0 4165.0 4090.0 4147.0 2.19 Million
08 Jan, 2025 4234.0 4247.0 4193.0 4201.0 2.91 Million
07 Jan, 2025 4130.0 4248.0 4091.0 4235.0 4.01 Million
06 Jan, 2025 4215.0 4228.0 4073.0 4087.0 3.07 Million
30 Dec, 2024 4180.0 4216.0 4164.0 4175.0 3.08 Million