Fanuc Corporation (6954.T)
JPY 3720.0
(1.47%)
JPY 3720.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3780.0 | 3802.0 | 3753.0 | 3761.0 | 422.5 Thousand |
| 04 Jun, 2025 | 3809.0 | 3844.0 | 3806.0 | 3818.0 | 316.9 Thousand |
| 03 Jun, 2025 | 3802.0 | 3829.0 | 3799.0 | 3814.0 | 452.2 Thousand |
| 02 Jun, 2025 | 3846.0 | 3850.0 | 3797.0 | 3810.0 | 672.4 Thousand |
| 30 May, 2025 | 3900.0 | 3936.0 | 3868.0 | 3868.0 | 7 Million |
| 29 May, 2025 | 3950.0 | 4021.0 | 3930.0 | 3993.0 | 3.63 Million |
| 28 May, 2025 | 3945.0 | 3968.0 | 3876.0 | 3892.0 | 3.16 Million |
| 27 May, 2025 | 3917.0 | 3950.0 | 3885.0 | 3948.0 | 2.08 Million |
| 26 May, 2025 | 3900.0 | 3930.0 | 3886.0 | 3930.0 | 1.62 Million |
| 23 May, 2025 | 3943.0 | 3959.0 | 3900.0 | 3906.0 | 2.87 Million |
SGF
SEPJF
MPCT-UN
DOTDF
HDW-B
SAVE