Fanuc Corporation (6954.T)
JPY 3720.0
(5.03%)
JPY 3720.0
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4364.0 | 4369.0 | 4224.0 | 4240.0 | 3.61 Million |
| 12 Mar, 2025 | 4273.0 | 4331.0 | 4262.0 | 4313.0 | 2.57 Million |
| 11 Mar, 2025 | 4431.0 | 4448.0 | 4226.0 | 4280.0 | 4.76 Million |
| 10 Mar, 2025 | 4253.0 | 4387.0 | 4248.0 | 4361.0 | 3.2 Million |
| 07 Mar, 2025 | 4186.0 | 4259.0 | 4178.0 | 4249.0 | 3.93 Million |
| 06 Mar, 2025 | 4345.0 | 4371.0 | 4309.0 | 4326.0 | 2.48 Million |
| 05 Mar, 2025 | 4253.0 | 4300.0 | 4211.0 | 4287.0 | 3.4 Million |
| 04 Mar, 2025 | 4309.0 | 4318.0 | 4219.0 | 4305.0 | 3.18 Million |
| 03 Mar, 2025 | 4370.0 | 4395.0 | 4313.0 | 4360.0 | 2.38 Million |
| 28 Feb, 2025 | 4409.0 | 4426.0 | 4270.0 | 4309.0 | 3.97 Million |
SGF
SEPJF
MPCT-UN
DOTDF
HDW-B
SAVE