Fanuc Corporation (6954.T)

JPY 4030.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3900.0 3934.0 3649.0 3887.0 14.15 Million
28 Nov, 2024 3971.0 3976.0 3899.0 3935.0 3.01 Million
27 Nov, 2024 4108.0 4124.0 3968.0 3973.0 4.11 Million
26 Nov, 2024 4150.0 4178.0 4116.0 4178.0 1.94 Million
25 Nov, 2024 4175.0 4218.0 4161.0 4197.0 5.25 Million
22 Nov, 2024 4147.0 4157.0 4085.0 4114.0 2.53 Million
21 Nov, 2024 4063.0 4129.0 4043.0 4101.0 2.11 Million
20 Nov, 2024 4048.0 4088.0 4040.0 4072.0 1.57 Million
19 Nov, 2024 4070.0 4122.0 4056.0 4099.0 2.38 Million
18 Nov, 2024 4055.0 4080.0 4024.0 4059.0 2.65 Million