Fanuc Corporation (6954.T)
JPY 3720.0
(5.03%)
JPY 3720.0
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4570.0 | 4597.0 | 4480.0 | 4524.0 | 3.4 Million |
| 10 Feb, 2025 | 4455.0 | 4529.0 | 4423.0 | 4513.0 | 2.21 Million |
| 07 Feb, 2025 | 4460.0 | 4524.0 | 4440.0 | 4465.0 | 2.64 Million |
| 06 Feb, 2025 | 4410.0 | 4443.0 | 4346.0 | 4390.0 | 2.16 Million |
| 05 Feb, 2025 | 4434.0 | 4470.0 | 4348.0 | 4380.0 | 3.14 Million |
| 04 Feb, 2025 | 4460.0 | 4484.0 | 4372.0 | 4417.0 | 3.53 Million |
| 03 Feb, 2025 | 4519.0 | 4548.0 | 4334.0 | 4351.0 | 5.56 Million |
| 31 Jan, 2025 | 4660.0 | 4685.0 | 4628.0 | 4659.0 | 2.66 Million |
| 30 Jan, 2025 | 4702.0 | 4723.0 | 4618.0 | 4640.0 | 3.58 Million |
| 29 Jan, 2025 | 4742.0 | 4808.0 | 4690.0 | 4749.0 | 4.8 Million |
SGF
SEPJF
MPCT-UN
DOTDF
HDW-B
SAVE