Fanuc Corporation (6954.T)

JPY 4030.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4117.0 4142.0 4083.0 4117.0 3.48 Million
30 Oct, 2024 4020.0 4140.0 4009.0 4117.0 6.57 Million
29 Oct, 2024 3968.0 4015.0 3914.0 4014.0 3.24 Million
28 Oct, 2024 3871.0 4048.0 3840.0 4016.0 5.45 Million
25 Oct, 2024 3871.0 3904.0 3855.0 3887.0 3.35 Million
24 Oct, 2024 3850.0 3882.0 3812.0 3856.0 3.46 Million
23 Oct, 2024 3911.0 3954.0 3887.0 3888.0 2.3 Million
22 Oct, 2024 3958.0 3958.0 3890.0 3925.0 3 Million
21 Oct, 2024 3983.0 3984.0 3932.0 3958.0 2.48 Million
18 Oct, 2024 3981.0 4003.0 3973.0 3983.0 2.73 Million