Fanuc Corporation (6954.T)

JPY 4030.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4100.0 4170.0 4098.0 4117.0 3.7 Million
01 Oct, 2024 4163.0 4218.0 4141.0 4186.0 4.53 Million
30 Sep, 2024 4188.0 4250.0 4167.0 4190.0 5.88 Million
27 Sep, 2024 4321.0 4499.0 4311.0 4441.0 9.35 Million
26 Sep, 2024 4189.0 4226.0 4118.0 4226.0 4.17 Million
25 Sep, 2024 3954.0 4154.0 3954.0 4130.0 4.93 Million
24 Sep, 2024 3980.0 4028.0 3942.0 3951.0 3.28 Million
20 Sep, 2024 3909.0 4004.0 3899.0 3965.0 5.09 Million
19 Sep, 2024 3887.0 3887.0 3813.0 3825.0 3.11 Million
18 Sep, 2024 3708.0 3807.0 3700.0 3762.0 3.68 Million