Fanuc Corporation (6954.T)
JPY 3720.0
(5.03%)
JPY 3720.0
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4186.0 | 4234.0 | 4098.0 | 4143.0 | 4.6 Million |
| 10 Jan, 2025 | 4077.0 | 4143.0 | 4063.0 | 4116.0 | 3.58 Million |
| 09 Jan, 2025 | 4157.0 | 4165.0 | 4090.0 | 4147.0 | 2.19 Million |
| 08 Jan, 2025 | 4234.0 | 4247.0 | 4193.0 | 4201.0 | 2.91 Million |
| 07 Jan, 2025 | 4130.0 | 4248.0 | 4091.0 | 4235.0 | 4.01 Million |
| 06 Jan, 2025 | 4215.0 | 4228.0 | 4073.0 | 4087.0 | 3.07 Million |
| 30 Dec, 2024 | 4180.0 | 4216.0 | 4164.0 | 4175.0 | 3.08 Million |
| 27 Dec, 2024 | 4127.0 | 4185.0 | 4119.0 | 4162.0 | 2.75 Million |
| 26 Dec, 2024 | 4042.0 | 4116.0 | 4034.0 | 4116.0 | 2.38 Million |
| 25 Dec, 2024 | 4035.0 | 4058.0 | 4016.0 | 4034.0 | 1.56 Million |
SGF
SEPJF
MPCT-UN
DOTDF
HDW-B
SAVE