Fanuc Corporation (6954.T)

JPY 3720.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 4011.0 4031.0 3995.0 4031.0 1.14 Million
23 Dec, 2024 4025.0 4048.0 3993.0 4044.0 1.95 Million
20 Dec, 2024 4029.0 4056.0 4001.0 4017.0 3.25 Million
19 Dec, 2024 3996.0 4055.0 3987.0 4048.0 1.57 Million
18 Dec, 2024 4009.0 4100.0 4009.0 4051.0 2.04 Million
17 Dec, 2024 4041.0 4064.0 4017.0 4036.0 1.92 Million
16 Dec, 2024 4054.0 4078.0 4026.0 4041.0 1.33 Million
13 Dec, 2024 4093.0 4129.0 4038.0 4045.0 3.92 Million
12 Dec, 2024 4168.0 4169.0 4126.0 4144.0 2.87 Million
11 Dec, 2024 4060.0 4123.0 4030.0 4114.0 3.41 Million