Fanuc Corporation (6954.T)

JPY 3720.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 4146.0 4178.0 4120.0 4130.0 4.75 Million
09 Dec, 2024 4010.0 4080.0 4006.0 4006.0 3.12 Million
06 Dec, 2024 3979.0 4015.0 3960.0 3983.0 1.88 Million
05 Dec, 2024 4029.0 4056.0 3981.0 3981.0 2.81 Million
04 Dec, 2024 3953.0 3998.0 3926.0 3986.0 2.58 Million
03 Dec, 2024 3935.0 4019.0 3924.0 3970.0 3.39 Million
02 Dec, 2024 3916.0 3959.0 3888.0 3930.0 2.38 Million
29 Nov, 2024 3900.0 3934.0 3649.0 3887.0 14.15 Million
28 Nov, 2024 3971.0 3976.0 3899.0 3935.0 3.01 Million
27 Nov, 2024 4108.0 4124.0 3968.0 3973.0 4.11 Million