Fanuc Corporation (6954.T)

JPY 4030.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4291.0 4291.0 4233.0 4262.0 1.44 Million
02 Sep, 2024 4347.0 4347.0 4262.0 4295.0 1.81 Million
01 Sep, 2024 4347.0 4347.0 4262.0 4295.0 1.81 Million
30 Aug, 2024 4232.0 4304.0 4216.0 4287.0 4.12 Million
29 Aug, 2024 4216.0 4288.0 4190.0 4270.0 2.51 Million
28 Aug, 2024 4201.0 4219.0 4152.0 4208.0 1.79 Million
27 Aug, 2024 4239.0 4248.0 4201.0 4232.0 1.6 Million
26 Aug, 2024 4200.0 4239.0 4171.0 4227.0 1.96 Million
25 Aug, 2024 4200.0 4239.0 4171.0 4227.0 1.96 Million
23 Aug, 2024 4242.0 4286.0 4217.0 4257.0 1.77 Million