Fanuc Corporation (6954.T)

JPY 3720.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 4241.0 4253.0 4150.0 4174.0 2.44 Million
11 Nov, 2024 4271.0 4281.0 4221.0 4230.0 2.08 Million
08 Nov, 2024 4347.0 4356.0 4279.0 4297.0 2.95 Million
07 Nov, 2024 4400.0 4413.0 4302.0 4309.0 4.7 Million
06 Nov, 2024 4177.0 4403.0 4160.0 4337.0 6.85 Million
05 Nov, 2024 4114.0 4199.0 4097.0 4118.0 3.63 Million
01 Nov, 2024 4015.0 4142.0 4010.0 4044.0 2.94 Million
31 Oct, 2024 4117.0 4142.0 4083.0 4117.0 3.48 Million
30 Oct, 2024 4020.0 4140.0 4009.0 4117.0 6.57 Million
29 Oct, 2024 3968.0 4015.0 3914.0 4014.0 3.24 Million