Fanuc Corporation (6954.T)

JPY 4030.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 4176.0 4223.0 4067.0 4068.0 4.58 Million
01 Aug, 2024 4370.0 4411.0 4231.0 4316.0 3.98 Million
31 Jul, 2024 4378.0 4526.0 4353.0 4510.0 4.78 Million
30 Jul, 2024 4480.0 4549.0 4362.0 4387.0 6.8 Million
29 Jul, 2024 4214.0 4284.0 4170.0 4262.0 4.54 Million
26 Jul, 2024 4053.0 4157.0 4053.0 4097.0 4.13 Million
25 Jul, 2024 4170.0 4185.0 4022.0 4030.0 4.91 Million
24 Jul, 2024 4250.0 4310.0 4235.0 4248.0 2.56 Million
23 Jul, 2024 4340.0 4360.0 4270.0 4270.0 2.11 Million
22 Jul, 2024 4357.0 4400.0 4326.0 4340.0 1.67 Million