Fanuc Corporation (6954.T)
JPY 3720.0
(5.03%)
JPY 3720.0
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3871.0 | 4048.0 | 3840.0 | 4016.0 | 5.45 Million |
| 25 Oct, 2024 | 3871.0 | 3904.0 | 3855.0 | 3887.0 | 3.35 Million |
| 24 Oct, 2024 | 3850.0 | 3882.0 | 3812.0 | 3856.0 | 3.46 Million |
| 23 Oct, 2024 | 3911.0 | 3954.0 | 3887.0 | 3888.0 | 2.3 Million |
| 22 Oct, 2024 | 3958.0 | 3958.0 | 3890.0 | 3925.0 | 3 Million |
| 21 Oct, 2024 | 3983.0 | 3984.0 | 3932.0 | 3958.0 | 2.48 Million |
| 18 Oct, 2024 | 3981.0 | 4003.0 | 3973.0 | 3983.0 | 2.73 Million |
| 17 Oct, 2024 | 3932.0 | 3996.0 | 3916.0 | 3916.0 | 3.35 Million |
| 16 Oct, 2024 | 3920.0 | 3967.0 | 3914.0 | 3932.0 | 3.76 Million |
| 15 Oct, 2024 | 4083.0 | 4105.0 | 4027.0 | 4027.0 | 4.47 Million |
SGF
SEPJF
MPCT-UN
DOTDF
HDW-B
SAVE