Fanuc Corporation (6954.T)
JPY 3720.0
(5.03%)
JPY 3720.0
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4100.0 | 4127.0 | 4060.0 | 4079.0 | 3.17 Million |
| 10 Oct, 2024 | 4100.0 | 4122.0 | 4054.0 | 4071.0 | 3.57 Million |
| 09 Oct, 2024 | 4180.0 | 4186.0 | 4095.0 | 4120.0 | 2.8 Million |
| 08 Oct, 2024 | 4233.0 | 4248.0 | 4095.0 | 4119.0 | 3.11 Million |
| 07 Oct, 2024 | 4255.0 | 4315.0 | 4240.0 | 4265.0 | 3.92 Million |
| 04 Oct, 2024 | 4119.0 | 4170.0 | 4108.0 | 4154.0 | 2.04 Million |
| 03 Oct, 2024 | 4257.0 | 4257.0 | 4141.0 | 4157.0 | 2.7 Million |
| 02 Oct, 2024 | 4100.0 | 4170.0 | 4098.0 | 4117.0 | 3.7 Million |
| 01 Oct, 2024 | 4163.0 | 4218.0 | 4141.0 | 4186.0 | 4.53 Million |
| 30 Sep, 2024 | 4188.0 | 4250.0 | 4167.0 | 4190.0 | 5.88 Million |
SGF
SEPJF
MPCT-UN
DOTDF
HDW-B
SAVE