Fanuc Corporation (6954.T)
JPY 3720.0
(5.03%)
JPY 3720.0
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3730.0 | 3788.0 | 3681.0 | 3722.0 | 5.07 Million |
| 10 Sep, 2024 | 3860.0 | 3873.0 | 3800.0 | 3800.0 | 2.46 Million |
| 09 Sep, 2024 | 3757.0 | 3841.0 | 3732.0 | 3828.0 | 3.78 Million |
| 08 Sep, 2024 | 3757.0 | 3841.0 | 3732.0 | 3828.0 | 3.78 Million |
| 06 Sep, 2024 | 3921.0 | 3947.0 | 3893.0 | 3897.0 | 3.88 Million |
| 05 Sep, 2024 | 3928.0 | 4000.0 | 3902.0 | 3948.0 | 3.96 Million |
| 04 Sep, 2024 | 4052.0 | 4105.0 | 4020.0 | 4051.0 | 3.83 Million |
| 03 Sep, 2024 | 4291.0 | 4291.0 | 4233.0 | 4262.0 | 1.44 Million |
| 02 Sep, 2024 | 4347.0 | 4347.0 | 4262.0 | 4295.0 | 1.81 Million |
| 01 Sep, 2024 | 4347.0 | 4347.0 | 4262.0 | 4295.0 | 1.81 Million |
SGF
SEPJF
MPCT-UN
DOTDF
HDW-B
SAVE