Fanuc Corporation (6954.T)

JPY 3720.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 4145.0 4170.0 4052.0 4077.0 3.45 Million
18 Aug, 2024 4145.0 4170.0 4052.0 4077.0 3.45 Million
16 Aug, 2024 4150.0 4235.0 4116.0 4213.0 2.88 Million
15 Aug, 2024 4032.0 4110.0 4030.0 4076.0 2.29 Million
14 Aug, 2024 4100.0 4109.0 4001.0 4030.0 3.28 Million
13 Aug, 2024 3943.0 4061.0 3936.0 4042.0 3.97 Million
12 Aug, 2024 3943.0 4061.0 3936.0 4042.0 3.97 Million
09 Aug, 2024 3953.0 4009.0 3822.0 3887.0 5.92 Million
08 Aug, 2024 3883.0 4009.0 3864.0 3913.0 3.47 Million
07 Aug, 2024 3821.0 4109.0 3818.0 4005.0 5.2 Million