Fanuc Corporation (6954.T)

JPY 3720.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 4232.0 4304.0 4216.0 4287.0 4.12 Million
29 Aug, 2024 4216.0 4288.0 4190.0 4270.0 2.51 Million
28 Aug, 2024 4201.0 4219.0 4152.0 4208.0 1.79 Million
27 Aug, 2024 4239.0 4248.0 4201.0 4232.0 1.6 Million
26 Aug, 2024 4200.0 4239.0 4171.0 4227.0 1.96 Million
25 Aug, 2024 4200.0 4239.0 4171.0 4227.0 1.96 Million
23 Aug, 2024 4242.0 4286.0 4217.0 4257.0 1.77 Million
22 Aug, 2024 4219.0 4262.0 4194.0 4227.0 2.23 Million
21 Aug, 2024 4117.0 4256.0 4109.0 4219.0 2.44 Million
20 Aug, 2024 4140.0 4210.0 4129.0 4165.0 3.44 Million