Fanuc Corporation (6954.T)
JPY 3720.0
(5.03%)
JPY 3720.0
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3865.0 | 3991.0 | 3807.0 | 3961.0 | 6.23 Million |
| 05 Aug, 2024 | 3858.0 | 3931.0 | 3624.0 | 3681.0 | 7.75 Million |
| 02 Aug, 2024 | 4176.0 | 4223.0 | 4067.0 | 4068.0 | 4.58 Million |
| 01 Aug, 2024 | 4370.0 | 4411.0 | 4231.0 | 4316.0 | 3.98 Million |
| 31 Jul, 2024 | 4378.0 | 4526.0 | 4353.0 | 4510.0 | 4.78 Million |
| 30 Jul, 2024 | 4480.0 | 4549.0 | 4362.0 | 4387.0 | 6.8 Million |
| 29 Jul, 2024 | 4214.0 | 4284.0 | 4170.0 | 4262.0 | 4.54 Million |
| 26 Jul, 2024 | 4053.0 | 4157.0 | 4053.0 | 4097.0 | 4.13 Million |
| 25 Jul, 2024 | 4170.0 | 4185.0 | 4022.0 | 4030.0 | 4.91 Million |
| 24 Jul, 2024 | 4250.0 | 4310.0 | 4235.0 | 4248.0 | 2.56 Million |
SGF
SEPJF
MPCT-UN
DOTDF
HDW-B
SAVE