Fanuc Corporation (6954.T)

JPY 3720.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 4340.0 4360.0 4270.0 4270.0 2.11 Million
22 Jul, 2024 4357.0 4400.0 4326.0 4340.0 1.67 Million
19 Jul, 2024 4420.0 4449.0 4361.0 4388.0 2.88 Million
18 Jul, 2024 4499.0 4550.0 4467.0 4470.0 2.21 Million
17 Jul, 2024 4598.0 4605.0 4543.0 4569.0 1.95 Million
16 Jul, 2024 4496.0 4646.0 4488.0 4562.0 3.56 Million
12 Jul, 2024 4500.0 4534.0 4429.0 4442.0 5.85 Million
11 Jul, 2024 4580.0 4649.0 4563.0 4599.0 2.91 Million
10 Jul, 2024 4479.0 4562.0 4462.0 4535.0 2.97 Million
09 Jul, 2024 4403.0 4563.0 4399.0 4524.0 3.58 Million