Fanuc Corporation (6954.T)

JPY 4030.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4366.0 4377.0 4290.0 4296.0 2.61 Million
22 Mar, 2024 4398.0 4447.0 4387.0 4387.0 3.5 Million
21 Mar, 2024 4435.0 4439.0 4357.0 4383.0 4.33 Million
19 Mar, 2024 4389.0 4436.0 4340.0 4436.0 2.85 Million
18 Mar, 2024 4333.0 4390.0 4307.0 4372.0 3.25 Million
15 Mar, 2024 4239.0 4306.0 4228.0 4289.0 3.13 Million
14 Mar, 2024 4280.0 4283.0 4195.0 4261.0 3.71 Million
13 Mar, 2024 4343.0 4394.0 4291.0 4300.0 3.61 Million
12 Mar, 2024 4252.0 4340.0 4191.0 4336.0 4.77 Million
11 Mar, 2024 4448.0 4508.0 4326.0 4339.0 4.98 Million