Fanuc Corporation (6954.T)
JPY 3654.0
(-1.4%)
JPY 3654.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4220.0 | 4332.0 | 4220.0 | 4323.0 | 2.76 Million |
| 24 Jun, 2024 | 4207.0 | 4284.0 | 4187.0 | 4258.0 | 2.87 Million |
| 21 Jun, 2024 | 4184.0 | 4230.0 | 4172.0 | 4197.0 | 4.98 Million |
| 20 Jun, 2024 | 4210.0 | 4232.0 | 4193.0 | 4216.0 | 2.28 Million |
| 19 Jun, 2024 | 4298.0 | 4308.0 | 4238.0 | 4252.0 | 2.44 Million |
| 18 Jun, 2024 | 4315.0 | 4328.0 | 4287.0 | 4294.0 | 1.96 Million |
| 17 Jun, 2024 | 4311.0 | 4316.0 | 4238.0 | 4265.0 | 3.1 Million |
| 14 Jun, 2024 | 4419.0 | 4457.0 | 4347.0 | 4381.0 | 5.66 Million |
| 13 Jun, 2024 | 4452.0 | 4476.0 | 4397.0 | 4428.0 | 2.68 Million |
| 12 Jun, 2024 | 4355.0 | 4450.0 | 4352.0 | 4432.0 | 2.76 Million |
SGF
SEPJF
MPCT-UN
DOTDF
HDW-B
SAVE