Fanuc Corporation (6954.T)

JPY 3654.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 4577.0 4592.0 4536.0 4565.0 1.84 Million
27 May, 2024 4596.0 4623.0 4561.0 4605.0 1.36 Million
24 May, 2024 4536.0 4619.0 4526.0 4591.0 1.9 Million
23 May, 2024 4548.0 4642.0 4548.0 4628.0 1.84 Million
22 May, 2024 4607.0 4647.0 4550.0 4550.0 2.26 Million
21 May, 2024 4702.0 4710.0 4587.0 4587.0 1.85 Million
20 May, 2024 4604.0 4748.0 4604.0 4674.0 2.76 Million
17 May, 2024 4571.0 4614.0 4563.0 4597.0 1.93 Million
16 May, 2024 4508.0 4612.0 4496.0 4610.0 3.4 Million
15 May, 2024 4590.0 4618.0 4457.0 4504.0 4.25 Million