Fanuc Corporation (6954.T)

JPY 4030.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4220.0 4229.0 4159.0 4207.0 3.96 Million
21 Feb, 2024 4206.0 4236.0 4188.0 4220.0 4.15 Million
20 Feb, 2024 4111.0 4228.0 4103.0 4218.0 4.78 Million
19 Feb, 2024 4061.0 4105.0 4046.0 4085.0 3.17 Million
16 Feb, 2024 4020.0 4062.0 3989.0 4033.0 4.32 Million
15 Feb, 2024 3948.0 3985.0 3938.0 3974.0 2.92 Million
14 Feb, 2024 3954.0 3980.0 3887.0 3903.0 4.81 Million
13 Feb, 2024 3975.0 4021.0 3942.0 4016.0 3.63 Million
09 Feb, 2024 3958.0 3994.0 3952.0 3959.0 3.87 Million
08 Feb, 2024 3965.0 3982.0 3938.0 3968.0 3.69 Million