Fanuc Corporation (6954.T)

JPY 4030.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3960.0 3987.0 3925.0 3945.0 3.36 Million
06 Feb, 2024 4010.0 4029.0 3950.0 3964.0 5.62 Million
05 Feb, 2024 4052.0 4108.0 4052.0 4070.0 3.12 Million
02 Feb, 2024 4024.0 4092.0 4020.0 4033.0 3.47 Million
01 Feb, 2024 4047.0 4058.0 4001.0 4003.0 5.18 Million
31 Jan, 2024 4107.0 4123.0 4047.0 4117.0 6.57 Million
30 Jan, 2024 4300.0 4310.0 4174.0 4176.0 6.13 Million
29 Jan, 2024 4500.0 4501.0 4283.0 4285.0 10.52 Million
26 Jan, 2024 4312.0 4327.0 4275.0 4300.0 4.29 Million
25 Jan, 2024 4215.0 4316.0 4208.0 4316.0 3.95 Million