Fanuc Corporation (6954.T)
JPY 3654.0
(-1.4%)
JPY 3654.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4657.0 | 4664.0 | 4560.0 | 4627.0 | 2.02 Million |
| 13 May, 2024 | 4632.0 | 4657.0 | 4610.0 | 4619.0 | 1.77 Million |
| 10 May, 2024 | 4694.0 | 4742.0 | 4636.0 | 4672.0 | 3.18 Million |
| 09 May, 2024 | 4648.0 | 4686.0 | 4627.0 | 4628.0 | 1.69 Million |
| 08 May, 2024 | 4670.0 | 4681.0 | 4573.0 | 4578.0 | 3 Million |
| 07 May, 2024 | 4730.0 | 4745.0 | 4674.0 | 4703.0 | 4.41 Million |
| 02 May, 2024 | 4607.0 | 4710.0 | 4601.0 | 4677.0 | 2.89 Million |
| 01 May, 2024 | 4601.0 | 4675.0 | 4581.0 | 4659.0 | 2.74 Million |
| 30 Apr, 2024 | 4613.0 | 4712.0 | 4580.0 | 4627.0 | 5.49 Million |
| 26 Apr, 2024 | 4444.0 | 4548.0 | 4424.0 | 4528.0 | 4.5 Million |
SGF
SEPJF
MPCT-UN
DOTDF
HDW-B
SAVE