Fanuc Corporation (6954.T)

JPY 4030.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4169.0 4200.0 4158.0 4200.0 1.85 Million
27 Dec, 2023 4180.0 4219.0 4178.0 4190.0 3.07 Million
26 Dec, 2023 4155.0 4165.0 4140.0 4158.0 1.51 Million
25 Dec, 2023 4163.0 4179.0 4138.0 4151.0 1.59 Million
22 Dec, 2023 4170.0 4177.0 4126.0 4155.0 2.58 Million
21 Dec, 2023 4150.0 4178.0 4131.0 4162.0 3.26 Million
20 Dec, 2023 4135.0 4215.0 4134.0 4187.0 4.67 Million
19 Dec, 2023 4025.0 4106.0 4012.0 4105.0 2.58 Million
18 Dec, 2023 4117.0 4120.0 4027.0 4071.0 2.59 Million
15 Dec, 2023 4011.0 4115.0 4000.0 4111.0 4.73 Million