Fanuc Corporation (6954.T)
JPY 3666.0
(0.33%)
JPY 3666.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4471.0 | 4508.0 | 4385.0 | 4394.0 | 4.55 Million |
| 11 Apr, 2024 | 4314.0 | 4417.0 | 4306.0 | 4401.0 | 2.89 Million |
| 10 Apr, 2024 | 4304.0 | 4371.0 | 4299.0 | 4350.0 | 3.06 Million |
| 09 Apr, 2024 | 4262.0 | 4364.0 | 4252.0 | 4321.0 | 3.4 Million |
| 08 Apr, 2024 | 4390.0 | 4409.0 | 4193.0 | 4232.0 | 4.33 Million |
| 05 Apr, 2024 | 4244.0 | 4274.0 | 4165.0 | 4228.0 | 5.08 Million |
| 04 Apr, 2024 | 4300.0 | 4366.0 | 4271.0 | 4314.0 | 4.99 Million |
| 03 Apr, 2024 | 4170.0 | 4254.0 | 4158.0 | 4182.0 | 4.11 Million |
| 02 Apr, 2024 | 4280.0 | 4298.0 | 4162.0 | 4171.0 | 4.63 Million |
| 01 Apr, 2024 | 4240.0 | 4420.0 | 4234.0 | 4303.0 | 4.82 Million |
SGF
SEPJF
MPCT-UN
DOTDF
HDW-B
SAVE