Fanuc Corporation (6954.T)

JPY 4030.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4095.0 4114.0 4068.0 4114.0 4.61 Million
29 Nov, 2023 4080.0 4134.0 4067.0 4107.0 2.22 Million
28 Nov, 2023 4150.0 4161.0 4078.0 4095.0 3.88 Million
27 Nov, 2023 4200.0 4229.0 4149.0 4151.0 5.56 Million
24 Nov, 2023 4098.0 4175.0 4097.0 4110.0 4.64 Million
22 Nov, 2023 4043.0 4084.0 4038.0 4070.0 2.62 Million
21 Nov, 2023 4047.0 4057.0 4028.0 4052.0 3.1 Million
20 Nov, 2023 4041.0 4060.0 4016.0 4044.0 3.25 Million
17 Nov, 2023 4000.0 4047.0 3983.0 4043.0 3.3 Million
16 Nov, 2023 4003.0 4041.0 3968.0 4014.0 3.71 Million