Fanuc Corporation (6954.T)
JPY 3666.0
(0.33%)
JPY 3666.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4280.0 | 4283.0 | 4195.0 | 4261.0 | 3.71 Million |
| 13 Mar, 2024 | 4343.0 | 4394.0 | 4291.0 | 4300.0 | 3.61 Million |
| 12 Mar, 2024 | 4252.0 | 4340.0 | 4191.0 | 4336.0 | 4.77 Million |
| 11 Mar, 2024 | 4448.0 | 4508.0 | 4326.0 | 4339.0 | 4.98 Million |
| 08 Mar, 2024 | 4537.0 | 4543.0 | 4395.0 | 4470.0 | 7.52 Million |
| 07 Mar, 2024 | 4519.0 | 4580.0 | 4492.0 | 4519.0 | 3.99 Million |
| 06 Mar, 2024 | 4530.0 | 4532.0 | 4471.0 | 4505.0 | 3.89 Million |
| 05 Mar, 2024 | 4504.0 | 4544.0 | 4490.0 | 4534.0 | 3.69 Million |
| 04 Mar, 2024 | 4489.0 | 4565.0 | 4481.0 | 4546.0 | 4.54 Million |
| 01 Mar, 2024 | 4390.0 | 4469.0 | 4385.0 | 4450.0 | 3.37 Million |
SGF
SEPJF
MPCT-UN
DOTDF
HDW-B
SAVE