Fanuc Corporation (6954.T)

JPY 4030.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3674.0 3684.0 3620.0 3653.0 7.48 Million
30 Oct, 2023 3622.0 3708.0 3603.0 3653.0 7.42 Million
27 Oct, 2023 3689.0 3740.0 3669.0 3681.0 4 Million
26 Oct, 2023 3717.0 3722.0 3636.0 3645.0 4.9 Million
25 Oct, 2023 3747.0 3785.0 3730.0 3752.0 6.26 Million
24 Oct, 2023 3791.0 3811.0 3724.0 3790.0 3.76 Million
23 Oct, 2023 3805.0 3827.0 3774.0 3777.0 3.97 Million
20 Oct, 2023 3859.0 3860.0 3813.0 3823.0 3.36 Million
19 Oct, 2023 3830.0 3882.0 3810.0 3859.0 4.1 Million
18 Oct, 2023 3980.0 3988.0 3958.0 3958.0 2.88 Million