Fanuc Corporation (6954.T)
JPY 3720.0
(1.47%)
JPY 3720.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3948.0 | 3985.0 | 3938.0 | 3974.0 | 2.92 Million |
| 14 Feb, 2024 | 3954.0 | 3980.0 | 3887.0 | 3903.0 | 4.81 Million |
| 13 Feb, 2024 | 3975.0 | 4021.0 | 3942.0 | 4016.0 | 3.63 Million |
| 09 Feb, 2024 | 3958.0 | 3994.0 | 3952.0 | 3959.0 | 3.87 Million |
| 08 Feb, 2024 | 3965.0 | 3982.0 | 3938.0 | 3968.0 | 3.69 Million |
| 07 Feb, 2024 | 3960.0 | 3987.0 | 3925.0 | 3945.0 | 3.36 Million |
| 06 Feb, 2024 | 4010.0 | 4029.0 | 3950.0 | 3964.0 | 5.62 Million |
| 05 Feb, 2024 | 4052.0 | 4108.0 | 4052.0 | 4070.0 | 3.12 Million |
| 02 Feb, 2024 | 4024.0 | 4092.0 | 4020.0 | 4033.0 | 3.47 Million |
| 01 Feb, 2024 | 4047.0 | 4058.0 | 4001.0 | 4003.0 | 5.18 Million |
SGF
SEPJF
MPCT-UN
DOTDF
HDW-B
SAVE