Fanuc Corporation (6954.T)
JPY 3720.0
(1.47%)
JPY 3720.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4107.0 | 4123.0 | 4047.0 | 4117.0 | 6.57 Million |
| 30 Jan, 2024 | 4300.0 | 4310.0 | 4174.0 | 4176.0 | 6.13 Million |
| 29 Jan, 2024 | 4500.0 | 4501.0 | 4283.0 | 4285.0 | 10.52 Million |
| 26 Jan, 2024 | 4312.0 | 4327.0 | 4275.0 | 4300.0 | 4.29 Million |
| 25 Jan, 2024 | 4215.0 | 4316.0 | 4208.0 | 4316.0 | 3.95 Million |
| 24 Jan, 2024 | 4287.0 | 4299.0 | 4201.0 | 4238.0 | 3.9 Million |
| 23 Jan, 2024 | 4297.0 | 4367.0 | 4290.0 | 4340.0 | 3.87 Million |
| 22 Jan, 2024 | 4260.0 | 4296.0 | 4251.0 | 4285.0 | 3.04 Million |
| 19 Jan, 2024 | 4239.0 | 4276.0 | 4192.0 | 4200.0 | 4.04 Million |
| 18 Jan, 2024 | 4279.0 | 4317.0 | 4226.0 | 4228.0 | 3.51 Million |
SGF
SEPJF
MPCT-UN
DOTDF
HDW-B
SAVE