Fanuc Corporation (6954.T)

JPY 4030.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4010.0 4028.0 3955.0 3966.0 2.4 Million
16 Oct, 2023 4011.0 4016.0 3956.0 3968.0 3.23 Million
13 Oct, 2023 4119.0 4142.0 4036.0 4057.0 6.08 Million
12 Oct, 2023 3965.0 4072.0 3963.0 4056.0 4.7 Million
11 Oct, 2023 3935.0 3964.0 3929.0 3950.0 3.56 Million
10 Oct, 2023 3970.0 4001.0 3950.0 3950.0 3.89 Million
06 Oct, 2023 3921.0 3939.0 3898.0 3920.0 3.78 Million
05 Oct, 2023 3911.0 3965.0 3895.0 3948.0 4.46 Million
04 Oct, 2023 3906.0 3953.0 3894.0 3911.0 4.95 Million
03 Oct, 2023 3971.0 3978.0 3936.0 3937.0 5.41 Million