Fanuc Corporation (6954.T)

JPY 3666.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 4400.0 4459.0 4348.0 4372.0 5.14 Million
28 Feb, 2024 4400.0 4482.0 4399.0 4443.0 4.75 Million
27 Feb, 2024 4290.0 4394.0 4289.0 4390.0 4.44 Million
26 Feb, 2024 4237.0 4329.0 4225.0 4285.0 4.25 Million
22 Feb, 2024 4220.0 4229.0 4159.0 4207.0 3.96 Million
21 Feb, 2024 4206.0 4236.0 4188.0 4220.0 4.15 Million
20 Feb, 2024 4111.0 4228.0 4103.0 4218.0 4.78 Million
19 Feb, 2024 4061.0 4105.0 4046.0 4085.0 3.17 Million
16 Feb, 2024 4020.0 4062.0 3989.0 4033.0 4.32 Million
15 Feb, 2024 3948.0 3985.0 3938.0 3974.0 2.92 Million