Fanuc Corporation (6954.T)

JPY 4030.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3911.0 4006.0 3899.0 4000.0 6.16 Million
14 Nov, 2023 3832.0 3838.0 3790.0 3798.0 3.68 Million
13 Nov, 2023 3900.0 3910.0 3810.0 3829.0 3.35 Million
10 Nov, 2023 3892.0 3909.0 3857.0 3881.0 3.31 Million
09 Nov, 2023 3864.0 3874.0 3832.0 3859.0 2.34 Million
08 Nov, 2023 3928.0 3934.0 3845.0 3845.0 4.05 Million
07 Nov, 2023 3975.0 3983.0 3912.0 3940.0 3.65 Million
06 Nov, 2023 3939.0 4019.0 3911.0 4016.0 6.64 Million
02 Nov, 2023 3864.0 3873.0 3802.0 3813.0 4.88 Million
01 Nov, 2023 3898.0 3913.0 3788.0 3806.0 8.61 Million