Fanuc Corporation (6954.T)
JPY 3666.0
(0.33%)
JPY 3666.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 4190.0 | 4203.0 | 4158.0 | 4185.0 | 4.94 Million |
| 28 Mar, 2024 | 4253.0 | 4279.0 | 4194.0 | 4220.0 | 3.28 Million |
| 27 Mar, 2024 | 4258.0 | 4276.0 | 4224.0 | 4237.0 | 3.86 Million |
| 26 Mar, 2024 | 4180.0 | 4267.0 | 4162.0 | 4234.0 | 4.07 Million |
| 25 Mar, 2024 | 4366.0 | 4377.0 | 4290.0 | 4296.0 | 2.61 Million |
| 22 Mar, 2024 | 4398.0 | 4447.0 | 4387.0 | 4387.0 | 3.5 Million |
| 21 Mar, 2024 | 4435.0 | 4439.0 | 4357.0 | 4383.0 | 4.33 Million |
| 19 Mar, 2024 | 4389.0 | 4436.0 | 4340.0 | 4436.0 | 2.85 Million |
| 18 Mar, 2024 | 4333.0 | 4390.0 | 4307.0 | 4372.0 | 3.25 Million |
| 15 Mar, 2024 | 4239.0 | 4306.0 | 4228.0 | 4289.0 | 3.13 Million |
SGF
SEPJF
MPCT-UN
DOTDF
HDW-B
SAVE