Fanuc Corporation (6954.T)

JPY 4030.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4012.0 4042.0 3963.0 3997.0 3.24 Million
13 Dec, 2023 4022.0 4034.0 3965.0 3988.0 3.29 Million
12 Dec, 2023 4060.0 4069.0 3998.0 4020.0 2.58 Million
11 Dec, 2023 4049.0 4071.0 4004.0 4017.0 3.24 Million
08 Dec, 2023 4054.0 4063.0 3945.0 3959.0 5.67 Million
07 Dec, 2023 4102.0 4104.0 4046.0 4071.0 4.04 Million
06 Dec, 2023 4122.0 4146.0 4103.0 4125.0 3.74 Million
05 Dec, 2023 4104.0 4147.0 4091.0 4132.0 5.63 Million
04 Dec, 2023 4101.0 4105.0 4048.0 4076.0 3.23 Million
01 Dec, 2023 4141.0 4150.0 4072.0 4102.0 3.04 Million