Fanuc Corporation (6954.T)

JPY 3654.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 4386.0 4523.0 4354.0 4455.0 8.68 Million
24 Apr, 2024 4470.0 4613.0 4443.0 4613.0 5.65 Million
23 Apr, 2024 4439.0 4471.0 4387.0 4400.0 2.46 Million
22 Apr, 2024 4325.0 4453.0 4285.0 4426.0 3.77 Million
19 Apr, 2024 4300.0 4328.0 4233.0 4265.0 4.66 Million
18 Apr, 2024 4350.0 4380.0 4319.0 4338.0 2.91 Million
17 Apr, 2024 4513.0 4513.0 4346.0 4362.0 4.31 Million
16 Apr, 2024 4360.0 4512.0 4343.0 4510.0 4.6 Million
15 Apr, 2024 4370.0 4416.0 4355.0 4396.0 2.59 Million
12 Apr, 2024 4471.0 4508.0 4385.0 4394.0 4.55 Million