Fanuc Corporation (6954.T)

JPY 4030.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 4467.0 4498.0 4342.0 4342.0 4.14 Million
16 Jan, 2024 4437.0 4468.0 4413.0 4433.0 3.7 Million
15 Jan, 2024 4401.0 4453.0 4359.0 4416.0 3.4 Million
12 Jan, 2024 4480.0 4480.0 4353.0 4399.0 7 Million
11 Jan, 2024 4280.0 4324.0 4252.0 4307.0 4.11 Million
10 Jan, 2024 4152.0 4263.0 4150.0 4245.0 3.68 Million
09 Jan, 2024 4129.0 4180.0 4120.0 4130.0 3.04 Million
05 Jan, 2024 4103.0 4128.0 4090.0 4090.0 2.9 Million
04 Jan, 2024 4080.0 4138.0 4020.0 4138.0 4.14 Million
29 Dec, 2023 4150.0 4174.0 4122.0 4147.0 3 Million