Fanuc Corporation (6954.T)

JPY 4030.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3945.0 4025.0 3935.0 3953.0 5.3 Million
29 Sep, 2023 3922.0 3923.0 3867.0 3893.0 6.16 Million
28 Sep, 2023 3856.0 3907.0 3838.0 3867.0 4.82 Million
27 Sep, 2023 3890.0 3898.0 3852.0 3889.0 6.04 Million
26 Sep, 2023 3925.0 3935.0 3896.0 3896.0 5.39 Million
25 Sep, 2023 3953.0 3981.0 3942.0 3954.0 3.38 Million
22 Sep, 2023 3948.0 4003.0 3935.0 3966.0 5.13 Million
21 Sep, 2023 4086.0 4086.0 3993.0 4007.0 4.88 Million
20 Sep, 2023 4065.0 4122.0 4045.0 4098.0 3.9 Million
19 Sep, 2023 4050.0 4059.0 4016.0 4049.0 3.94 Million