Fanuc Corporation (6954.T)

JPY 4030.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4537.0 4543.0 4395.0 4470.0 7.52 Million
07 Mar, 2024 4519.0 4580.0 4492.0 4519.0 3.99 Million
06 Mar, 2024 4530.0 4532.0 4471.0 4505.0 3.89 Million
05 Mar, 2024 4504.0 4544.0 4490.0 4534.0 3.69 Million
04 Mar, 2024 4489.0 4565.0 4481.0 4546.0 4.54 Million
01 Mar, 2024 4390.0 4469.0 4385.0 4450.0 3.37 Million
29 Feb, 2024 4400.0 4459.0 4348.0 4372.0 5.14 Million
28 Feb, 2024 4400.0 4482.0 4399.0 4443.0 4.75 Million
27 Feb, 2024 4290.0 4394.0 4289.0 4390.0 4.44 Million
26 Feb, 2024 4237.0 4329.0 4225.0 4285.0 4.25 Million