Fanuc Corporation (6954.T)
JPY 3654.0
(-1.4%)
JPY 3654.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4364.0 | 4395.0 | 4333.0 | 4366.0 | 1.78 Million |
| 10 Jun, 2024 | 4341.0 | 4391.0 | 4340.0 | 4364.0 | 1.73 Million |
| 07 Jun, 2024 | 4333.0 | 4348.0 | 4301.0 | 4329.0 | 1.68 Million |
| 06 Jun, 2024 | 4407.0 | 4413.0 | 4350.0 | 4351.0 | 2.01 Million |
| 05 Jun, 2024 | 4421.0 | 4437.0 | 4313.0 | 4353.0 | 3.69 Million |
| 04 Jun, 2024 | 4414.0 | 4479.0 | 4387.0 | 4455.0 | 3.21 Million |
| 03 Jun, 2024 | 4440.0 | 4467.0 | 4410.0 | 4434.0 | 4.18 Million |
| 31 May, 2024 | 4442.0 | 4458.0 | 4390.0 | 4399.0 | 6.18 Million |
| 30 May, 2024 | 4421.0 | 4452.0 | 4352.0 | 4442.0 | 3.21 Million |
| 29 May, 2024 | 4530.0 | 4574.0 | 4510.0 | 4516.0 | 2.47 Million |
SGF
SEPJF
MPCT-UN
DOTDF
HDW-B
SAVE