Fanuc Corporation (6954.T)
JPY 3654.0
(-1.4%)
JPY 3654.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4403.0 | 4563.0 | 4399.0 | 4524.0 | 3.58 Million |
| 08 Jul, 2024 | 4482.0 | 4489.0 | 4397.0 | 4397.0 | 3.56 Million |
| 05 Jul, 2024 | 4501.0 | 4519.0 | 4458.0 | 4515.0 | 1.84 Million |
| 04 Jul, 2024 | 4465.0 | 4504.0 | 4449.0 | 4476.0 | 1.81 Million |
| 03 Jul, 2024 | 4458.0 | 4514.0 | 4443.0 | 4476.0 | 2.42 Million |
| 02 Jul, 2024 | 4401.0 | 4469.0 | 4391.0 | 4466.0 | 2.5 Million |
| 01 Jul, 2024 | 4451.0 | 4478.0 | 4403.0 | 4413.0 | 2.06 Million |
| 28 Jun, 2024 | 4379.0 | 4435.0 | 4373.0 | 4409.0 | 3.71 Million |
| 27 Jun, 2024 | 4324.0 | 4355.0 | 4277.0 | 4320.0 | 2.97 Million |
| 26 Jun, 2024 | 4338.0 | 4419.0 | 4283.0 | 4368.0 | 3.94 Million |
SGF
SEPJF
MPCT-UN
DOTDF
HDW-B
SAVE