Fanuc Corporation (6954.T)

JPY 4030.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4201.0 4219.0 4152.0 4208.0 1.79 Million
27 Aug, 2024 4239.0 4248.0 4201.0 4232.0 1.6 Million
26 Aug, 2024 4200.0 4239.0 4171.0 4227.0 1.96 Million
25 Aug, 2024 4200.0 4239.0 4171.0 4227.0 1.96 Million
23 Aug, 2024 4242.0 4286.0 4217.0 4257.0 1.77 Million
22 Aug, 2024 4219.0 4262.0 4194.0 4227.0 2.23 Million
21 Aug, 2024 4117.0 4256.0 4109.0 4219.0 2.44 Million
20 Aug, 2024 4140.0 4210.0 4129.0 4165.0 3.44 Million
19 Aug, 2024 4145.0 4170.0 4052.0 4077.0 3.45 Million
18 Aug, 2024 4145.0 4170.0 4052.0 4077.0 3.45 Million