Fanuc Corporation (6954.T)

JPY 3720.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 4150.0 4178.0 4116.0 4178.0 1.94 Million
25 Nov, 2024 4175.0 4218.0 4161.0 4197.0 5.25 Million
22 Nov, 2024 4147.0 4157.0 4085.0 4114.0 2.53 Million
21 Nov, 2024 4063.0 4129.0 4043.0 4101.0 2.11 Million
20 Nov, 2024 4048.0 4088.0 4040.0 4072.0 1.57 Million
19 Nov, 2024 4070.0 4122.0 4056.0 4099.0 2.38 Million
18 Nov, 2024 4055.0 4080.0 4024.0 4059.0 2.65 Million
15 Nov, 2024 4141.0 4189.0 4122.0 4136.0 2.22 Million
14 Nov, 2024 4091.0 4217.0 4080.0 4120.0 2.69 Million
13 Nov, 2024 4130.0 4138.0 4017.0 4054.0 3.79 Million