Fanuc Corporation (6954.T)
JPY 3720.0
(5.03%)
JPY 3720.0
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4762.0 | 4839.0 | 4614.0 | 4695.0 | 6.35 Million |
| 27 Jan, 2025 | 4800.0 | 4847.0 | 4647.0 | 4692.0 | 6.63 Million |
| 24 Jan, 2025 | 4750.0 | 4800.0 | 4706.0 | 4763.0 | 5.56 Million |
| 23 Jan, 2025 | 4724.0 | 4725.0 | 4654.0 | 4690.0 | 3.42 Million |
| 22 Jan, 2025 | 4668.0 | 4715.0 | 4628.0 | 4687.0 | 4.62 Million |
| 21 Jan, 2025 | 4702.0 | 4711.0 | 4617.0 | 4650.0 | 4.07 Million |
| 20 Jan, 2025 | 4490.0 | 4700.0 | 4471.0 | 4672.0 | 5.61 Million |
| 17 Jan, 2025 | 4435.0 | 4497.0 | 4401.0 | 4493.0 | 4.53 Million |
| 16 Jan, 2025 | 4427.0 | 4530.0 | 4420.0 | 4434.0 | 6.84 Million |
| 15 Jan, 2025 | 4247.0 | 4416.0 | 4230.0 | 4378.0 | 7.45 Million |
SGF
SEPJF
MPCT-UN
DOTDF
HDW-B
SAVE