Fanuc Corporation (6954.T)

JPY 4030.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3932.0 3996.0 3916.0 3916.0 3.35 Million
16 Oct, 2024 3920.0 3967.0 3914.0 3932.0 3.76 Million
15 Oct, 2024 4083.0 4105.0 4027.0 4027.0 4.47 Million
11 Oct, 2024 4100.0 4127.0 4060.0 4079.0 3.17 Million
10 Oct, 2024 4100.0 4122.0 4054.0 4071.0 3.57 Million
09 Oct, 2024 4180.0 4186.0 4095.0 4120.0 2.8 Million
08 Oct, 2024 4233.0 4248.0 4095.0 4119.0 3.11 Million
07 Oct, 2024 4255.0 4315.0 4240.0 4265.0 3.92 Million
04 Oct, 2024 4119.0 4170.0 4108.0 4154.0 2.04 Million
03 Oct, 2024 4257.0 4257.0 4141.0 4157.0 2.7 Million