JEOL Ltd. (6951.T)

JPY 4602.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 5020.0 5080.0 5008.0 5065.0 381.1 Thousand
26 Feb, 2025 5040.0 5066.0 4985.0 5037.0 326.1 Thousand
25 Feb, 2025 5000.0 5174.0 5000.0 5071.0 298.5 Thousand
21 Feb, 2025 5132.0 5203.0 5125.0 5192.0 183.7 Thousand
20 Feb, 2025 5200.0 5237.0 5120.0 5183.0 423.5 Thousand
19 Feb, 2025 5340.0 5391.0 5325.0 5340.0 165.1 Thousand
18 Feb, 2025 5321.0 5439.0 5310.0 5330.0 176.6 Thousand
17 Feb, 2025 5440.0 5480.0 5329.0 5345.0 201.3 Thousand
14 Feb, 2025 5515.0 5519.0 5411.0 5449.0 341.4 Thousand
13 Feb, 2025 5783.0 5814.0 5502.0 5515.0 624.8 Thousand