JEOL Ltd. (6951.T)

JPY 4634.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 4421.0 4452.0 4366.0 4385.0 158.7 Thousand
21 Apr, 2025 4427.0 4445.0 4370.0 4427.0 84.6 Thousand
18 Apr, 2025 4455.0 4463.0 4424.0 4446.0 109.3 Thousand
17 Apr, 2025 4397.0 4450.0 4357.0 4438.0 118 Thousand
16 Apr, 2025 4438.0 4438.0 4308.0 4375.0 172.6 Thousand
15 Apr, 2025 4493.0 4493.0 4439.0 4439.0 133.1 Thousand
14 Apr, 2025 4470.0 4509.0 4436.0 4474.0 148.6 Thousand
11 Apr, 2025 4230.0 4385.0 4155.0 4354.0 262.6 Thousand
10 Apr, 2025 4500.0 4500.0 4392.0 4440.0 326.8 Thousand
09 Apr, 2025 4184.0 4213.0 4012.0 4098.0 351.5 Thousand