JEOL Ltd. (6951.T)

JPY 4602.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 4230.0 4385.0 4155.0 4354.0 262.6 Thousand
10 Apr, 2025 4500.0 4500.0 4392.0 4440.0 326.8 Thousand
09 Apr, 2025 4184.0 4213.0 4012.0 4098.0 351.5 Thousand
08 Apr, 2025 4341.0 4482.0 4240.0 4313.0 363.8 Thousand
07 Apr, 2025 3850.0 4027.0 3810.0 3998.0 477.8 Thousand
04 Apr, 2025 4295.0 4312.0 4209.0 4304.0 431.1 Thousand
03 Apr, 2025 4384.0 4450.0 4355.0 4435.0 343.5 Thousand
02 Apr, 2025 4601.0 4615.0 4573.0 4594.0 199 Thousand
01 Apr, 2025 4619.0 4638.0 4566.0 4612.0 183.7 Thousand
31 Mar, 2025 4577.0 4595.0 4528.0 4580.0 286.1 Thousand