JEOL Ltd. (6951.T)
JPY 4634.0
(0.48%)
JPY 4634.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4185.0 | 4207.0 | 4161.0 | 4177.0 | 200.9 Thousand |
| 05 Jun, 2025 | 4091.0 | 4209.0 | 4091.0 | 4185.0 | 304.5 Thousand |
| 04 Jun, 2025 | 4050.0 | 4146.0 | 4044.0 | 4136.0 | 322.3 Thousand |
| 03 Jun, 2025 | 3980.0 | 4024.0 | 3970.0 | 4005.0 | 363 Thousand |
| 02 Jun, 2025 | 4011.0 | 4027.0 | 3981.0 | 3984.0 | 391.6 Thousand |
| 30 May, 2025 | 4022.0 | 4054.0 | 3984.0 | 4048.0 | 549.3 Thousand |
| 29 May, 2025 | 4033.0 | 4138.0 | 4022.0 | 4127.0 | 511.6 Thousand |
| 28 May, 2025 | 4085.0 | 4086.0 | 4023.0 | 4033.0 | 366.2 Thousand |
| 27 May, 2025 | 4001.0 | 4022.0 | 3978.0 | 4022.0 | 401.3 Thousand |
| 26 May, 2025 | 3986.0 | 4043.0 | 3981.0 | 4020.0 | 465.3 Thousand |
APPN
603325
1867
PADALPO
7272
7095