JEOL Ltd. (6951.T)

JPY 5491.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 5680.0 5680.0 5601.0 5636.0 149.7 Thousand
27 Dec, 2024 5615.0 5728.0 5600.0 5718.0 196.6 Thousand
26 Dec, 2024 5588.0 5614.0 5546.0 5614.0 150.6 Thousand
25 Dec, 2024 5704.0 5715.0 5540.0 5605.0 163.3 Thousand
24 Dec, 2024 5630.0 5710.0 5612.0 5663.0 189.9 Thousand
23 Dec, 2024 5537.0 5600.0 5507.0 5600.0 125.5 Thousand
20 Dec, 2024 5525.0 5559.0 5491.0 5497.0 192.5 Thousand
19 Dec, 2024 5433.0 5533.0 5407.0 5500.0 125.4 Thousand
18 Dec, 2024 5480.0 5555.0 5460.0 5510.0 147.4 Thousand
17 Dec, 2024 5525.0 5603.0 5488.0 5511.0 132.8 Thousand