JEOL Ltd. (6951.T)
JPY 4634.0
(0.48%)
JPY 4634.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4283.0 | 4329.0 | 4283.0 | 4325.0 | 11.8 Thousand |
| 19 Jun, 2025 | 4350.0 | 4360.0 | 4323.0 | 4330.0 | 23.5 Thousand |
| 18 Jun, 2025 | 4314.0 | 4358.0 | 4314.0 | 4348.0 | 30.7 Thousand |
| 17 Jun, 2025 | 4255.0 | 4300.0 | 4223.0 | 4298.0 | 45.2 Thousand |
| 16 Jun, 2025 | 4220.0 | 4257.0 | 4211.0 | 4239.0 | 30.3 Thousand |
| 13 Jun, 2025 | 4269.0 | 4283.0 | 4204.0 | 4218.0 | 196.6 Thousand |
| 12 Jun, 2025 | 4345.0 | 4349.0 | 4259.0 | 4295.0 | 227.6 Thousand |
| 11 Jun, 2025 | 4266.0 | 4355.0 | 4266.0 | 4345.0 | 307.8 Thousand |
| 10 Jun, 2025 | 4256.0 | 4351.0 | 4255.0 | 4274.0 | 365.5 Thousand |
| 09 Jun, 2025 | 4185.0 | 4210.0 | 4171.0 | 4201.0 | 198.5 Thousand |
APPN
603325
1867
PADALPO
7272
7095