JEOL Ltd. (6951.T)

JPY 4602.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 4739.0 4749.0 4671.0 4713.0 181.6 Thousand
27 Mar, 2025 4792.0 4830.0 4764.0 4830.0 171.7 Thousand
26 Mar, 2025 4860.0 4882.0 4833.0 4862.0 154.3 Thousand
25 Mar, 2025 4868.0 4907.0 4814.0 4825.0 150 Thousand
24 Mar, 2025 4850.0 4861.0 4791.0 4815.0 151.7 Thousand
21 Mar, 2025 4960.0 4988.0 4870.0 4870.0 275.2 Thousand
19 Mar, 2025 4950.0 5020.0 4949.0 5000.0 239.2 Thousand
18 Mar, 2025 5058.0 5067.0 4961.0 4985.0 190.5 Thousand
17 Mar, 2025 4974.0 5026.0 4961.0 4990.0 304.5 Thousand
14 Mar, 2025 4721.0 4894.0 4721.0 4870.0 319.9 Thousand