JEOL Ltd. (6951.T)
JPY 4634.0
(0.48%)
JPY 4634.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3981.0 | 4038.0 | 3978.0 | 4027.0 | 344.3 Thousand |
| 22 May, 2025 | 3969.0 | 4012.0 | 3959.0 | 4000.0 | 431.5 Thousand |
| 21 May, 2025 | 4055.0 | 4118.0 | 4038.0 | 4038.0 | 416.8 Thousand |
| 20 May, 2025 | 4080.0 | 4165.0 | 4054.0 | 4055.0 | 512.8 Thousand |
| 19 May, 2025 | 4181.0 | 4213.0 | 4071.0 | 4080.0 | 523.8 Thousand |
| 16 May, 2025 | 4500.0 | 4500.0 | 4161.0 | 4178.0 | 805.7 Thousand |
| 15 May, 2025 | 4743.0 | 4759.0 | 4688.0 | 4704.0 | 195.2 Thousand |
| 14 May, 2025 | 4782.0 | 4817.0 | 4743.0 | 4800.0 | 179 Thousand |
| 13 May, 2025 | 4932.0 | 4944.0 | 4809.0 | 4851.0 | 279.3 Thousand |
| 12 May, 2025 | 4798.0 | 4809.0 | 4736.0 | 4777.0 | 175.1 Thousand |
APPN
603325
1867
PADALPO
7272
7095