JEOL Ltd. (6951.T)

JPY 5491.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 5412.0 5480.0 5410.0 5441.0 189.9 Thousand
12 Dec, 2024 5550.0 5660.0 5504.0 5504.0 214.9 Thousand
11 Dec, 2024 5509.0 5520.0 5420.0 5454.0 214.6 Thousand
10 Dec, 2024 5479.0 5635.0 5464.0 5473.0 432.6 Thousand
09 Dec, 2024 5445.0 5445.0 5331.0 5379.0 245.5 Thousand
06 Dec, 2024 5479.0 5497.0 5380.0 5390.0 267.1 Thousand
05 Dec, 2024 5569.0 5589.0 5446.0 5510.0 260.2 Thousand
04 Dec, 2024 5564.0 5591.0 5437.0 5447.0 307.6 Thousand
03 Dec, 2024 5528.0 5696.0 5520.0 5598.0 563.1 Thousand
02 Dec, 2024 5234.0 5313.0 5188.0 5270.0 252.8 Thousand