JEOL Ltd. (6951.T)
JPY 4634.0
(0.48%)
JPY 4634.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4743.0 | 4771.0 | 4700.0 | 4751.0 | 172 Thousand |
| 08 May, 2025 | 4665.0 | 4738.0 | 4665.0 | 4684.0 | 156.7 Thousand |
| 07 May, 2025 | 4661.0 | 4661.0 | 4589.0 | 4644.0 | 163.3 Thousand |
| 02 May, 2025 | 4639.0 | 4656.0 | 4581.0 | 4634.0 | 158.4 Thousand |
| 01 May, 2025 | 4560.0 | 4620.0 | 4532.0 | 4612.0 | 106.4 Thousand |
| 30 Apr, 2025 | 4590.0 | 4590.0 | 4526.0 | 4586.0 | 133.9 Thousand |
| 28 Apr, 2025 | 4672.0 | 4672.0 | 4553.0 | 4556.0 | 135.9 Thousand |
| 25 Apr, 2025 | 4594.0 | 4655.0 | 4587.0 | 4602.0 | 139.4 Thousand |
| 24 Apr, 2025 | 4537.0 | 4575.0 | 4496.0 | 4496.0 | 125.4 Thousand |
| 23 Apr, 2025 | 4494.0 | 4512.0 | 4448.0 | 4492.0 | 225.8 Thousand |
APPN
603325
1867
PADALPO
7272
7095