JEOL Ltd. (6951.T)

JPY 5491.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 5319.0 5345.0 5213.0 5215.0 211.6 Thousand
28 Nov, 2024 5300.0 5371.0 5246.0 5330.0 261.2 Thousand
27 Nov, 2024 5416.0 5421.0 5283.0 5331.0 317.7 Thousand
26 Nov, 2024 5510.0 5510.0 5372.0 5459.0 285.5 Thousand
25 Nov, 2024 5750.0 5750.0 5501.0 5530.0 295.3 Thousand
22 Nov, 2024 5744.0 5757.0 5635.0 5662.0 207.1 Thousand
21 Nov, 2024 5661.0 5701.0 5592.0 5618.0 233 Thousand
20 Nov, 2024 5710.0 5749.0 5686.0 5695.0 189.6 Thousand
19 Nov, 2024 5671.0 5765.0 5670.0 5708.0 182.9 Thousand
18 Nov, 2024 5656.0 5815.0 5644.0 5727.0 280.8 Thousand