JEOL Ltd. (6951.T)

JPY 4602.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 4818.0 4865.0 4705.0 4738.0 217.2 Thousand
12 Mar, 2025 4658.0 4745.0 4653.0 4725.0 330.1 Thousand
11 Mar, 2025 4700.0 4722.0 4577.0 4722.0 480.7 Thousand
10 Mar, 2025 4750.0 4831.0 4724.0 4810.0 250 Thousand
07 Mar, 2025 4672.0 4752.0 4638.0 4748.0 309.3 Thousand
06 Mar, 2025 4825.0 4864.0 4803.0 4816.0 218.4 Thousand
05 Mar, 2025 4809.0 4834.0 4764.0 4792.0 272.2 Thousand
04 Mar, 2025 4840.0 4865.0 4717.0 4779.0 287.8 Thousand
03 Mar, 2025 4951.0 4971.0 4880.0 4887.0 160.9 Thousand
28 Feb, 2025 4991.0 5000.0 4857.0 4899.0 373.4 Thousand