JEOL Ltd. (6951.T)

JPY 4602.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 5800.0 5813.0 5625.0 5711.0 322.1 Thousand
10 Feb, 2025 5618.0 5723.0 5570.0 5723.0 151.7 Thousand
07 Feb, 2025 5600.0 5666.0 5543.0 5618.0 136.6 Thousand
06 Feb, 2025 5555.0 5642.0 5530.0 5642.0 216.2 Thousand
05 Feb, 2025 5570.0 5622.0 5482.0 5535.0 142.1 Thousand
04 Feb, 2025 5711.0 5720.0 5564.0 5564.0 221.5 Thousand
03 Feb, 2025 5692.0 5750.0 5508.0 5528.0 398.6 Thousand
31 Jan, 2025 5683.0 5790.0 5683.0 5769.0 193.5 Thousand
30 Jan, 2025 5660.0 5748.0 5614.0 5667.0 231.1 Thousand
29 Jan, 2025 5688.0 5757.0 5614.0 5698.0 240.6 Thousand