JEOL Ltd. (6951.T)

JPY 4634.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 4341.0 4482.0 4240.0 4313.0 363.8 Thousand
07 Apr, 2025 3850.0 4027.0 3810.0 3998.0 477.8 Thousand
04 Apr, 2025 4295.0 4312.0 4209.0 4304.0 431.1 Thousand
03 Apr, 2025 4384.0 4450.0 4355.0 4435.0 343.5 Thousand
02 Apr, 2025 4601.0 4615.0 4573.0 4594.0 199 Thousand
01 Apr, 2025 4619.0 4638.0 4566.0 4612.0 183.7 Thousand
31 Mar, 2025 4577.0 4595.0 4528.0 4580.0 286.1 Thousand
28 Mar, 2025 4739.0 4749.0 4671.0 4713.0 181.6 Thousand
27 Mar, 2025 4792.0 4830.0 4764.0 4830.0 171.7 Thousand
26 Mar, 2025 4860.0 4882.0 4833.0 4862.0 154.3 Thousand