JEOL Ltd. (6951.T)

JPY 5491.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 5704.0 5878.0 5668.0 5816.0 337 Thousand
30 Oct, 2024 6076.0 6095.0 5778.0 5804.0 1.59 Million
29 Oct, 2024 5353.0 5405.0 5310.0 5376.0 193.3 Thousand
28 Oct, 2024 5351.0 5494.0 5300.0 5421.0 251.1 Thousand
25 Oct, 2024 5399.0 5422.0 5272.0 5356.0 218.2 Thousand
24 Oct, 2024 5363.0 5422.0 5316.0 5400.0 278.7 Thousand
23 Oct, 2024 5490.0 5536.0 5419.0 5439.0 242.5 Thousand
22 Oct, 2024 5606.0 5606.0 5491.0 5500.0 242.5 Thousand
21 Oct, 2024 5595.0 5627.0 5536.0 5578.0 206.9 Thousand
18 Oct, 2024 5567.0 5615.0 5522.0 5555.0 281.6 Thousand