JEOL Ltd. (6951.T)
JPY 4602.0
(2.36%)
JPY 4602.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5530.0 | 5690.0 | 5435.0 | 5588.0 | 328.8 Thousand |
| 27 Jan, 2025 | 5956.0 | 5960.0 | 5776.0 | 5810.0 | 170.7 Thousand |
| 24 Jan, 2025 | 6005.0 | 6045.0 | 5920.0 | 5951.0 | 129.4 Thousand |
| 23 Jan, 2025 | 6004.0 | 6033.0 | 5941.0 | 6006.0 | 132.8 Thousand |
| 22 Jan, 2025 | 5901.0 | 6040.0 | 5868.0 | 6003.0 | 231.1 Thousand |
| 21 Jan, 2025 | 5915.0 | 5927.0 | 5819.0 | 5819.0 | 96.8 Thousand |
| 20 Jan, 2025 | 5709.0 | 5842.0 | 5702.0 | 5823.0 | 149.2 Thousand |
| 17 Jan, 2025 | 5590.0 | 5660.0 | 5545.0 | 5620.0 | 214.1 Thousand |
| 16 Jan, 2025 | 5720.0 | 5724.0 | 5591.0 | 5635.0 | 138 Thousand |
| 15 Jan, 2025 | 5648.0 | 5680.0 | 5584.0 | 5657.0 | 163.9 Thousand |
APPN
603325
1867
PADALPO
7272
7095