JEOL Ltd. (6951.T)

JPY 5491.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 5555.0 5580.0 5475.0 5485.0 381.8 Thousand
16 Oct, 2024 5700.0 5707.0 5443.0 5573.0 864 Thousand
15 Oct, 2024 5780.0 6027.0 5764.0 6000.0 501.3 Thousand
11 Oct, 2024 5699.0 5732.0 5635.0 5639.0 156.4 Thousand
10 Oct, 2024 5819.0 5844.0 5704.0 5717.0 185 Thousand
09 Oct, 2024 5673.0 5727.0 5663.0 5720.0 183.9 Thousand
08 Oct, 2024 5645.0 5653.0 5572.0 5609.0 205.3 Thousand
07 Oct, 2024 5841.0 5846.0 5701.0 5703.0 216.4 Thousand
04 Oct, 2024 5768.0 5824.0 5680.0 5693.0 217.2 Thousand
03 Oct, 2024 5773.0 5885.0 5748.0 5780.0 259.5 Thousand