JEOL Ltd. (6951.T)

JPY 4634.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 5719.0 5768.0 5658.0 5718.0 396.2 Thousand
20 Nov, 2023 5730.0 5799.0 5601.0 5655.0 398.2 Thousand
17 Nov, 2023 5650.0 5755.0 5650.0 5729.0 357.7 Thousand
16 Nov, 2023 5615.0 5690.0 5560.0 5672.0 437.3 Thousand
15 Nov, 2023 5650.0 5770.0 5636.0 5724.0 624 Thousand
14 Nov, 2023 5610.0 5676.0 5486.0 5523.0 757.5 Thousand
13 Nov, 2023 5443.0 5741.0 5383.0 5539.0 1.54 Million
10 Nov, 2023 5033.0 5147.0 4973.0 5143.0 623.2 Thousand
09 Nov, 2023 4888.0 5123.0 4869.0 5123.0 594.8 Thousand
08 Nov, 2023 4917.0 4983.0 4835.0 4858.0 396.3 Thousand