JEOL Ltd. (6951.T)
JPY 4602.0
(2.36%)
JPY 4602.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4450.0 | 4496.0 | 4413.0 | 4496.0 | 226.5 Thousand |
| 26 Sep, 2023 | 4629.0 | 4632.0 | 4492.0 | 4492.0 | 219.4 Thousand |
| 25 Sep, 2023 | 4604.0 | 4638.0 | 4578.0 | 4623.0 | 177.3 Thousand |
| 22 Sep, 2023 | 4645.0 | 4661.0 | 4577.0 | 4622.0 | 243.4 Thousand |
| 21 Sep, 2023 | 4715.0 | 4730.0 | 4646.0 | 4709.0 | 245.6 Thousand |
| 20 Sep, 2023 | 4646.0 | 4732.0 | 4646.0 | 4715.0 | 330.5 Thousand |
| 19 Sep, 2023 | 4715.0 | 4716.0 | 4604.0 | 4641.0 | 294.9 Thousand |
| 15 Sep, 2023 | 4788.0 | 4798.0 | 4718.0 | 4785.0 | 323.7 Thousand |
| 14 Sep, 2023 | 4670.0 | 4755.0 | 4614.0 | 4755.0 | 361.8 Thousand |
APPN
603325
1867
PADALPO
7272
7095