JEOL Ltd. (6951.T)

JPY 4634.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 6079.0 6140.0 6040.0 6083.0 238.1 Thousand
19 Dec, 2023 5915.0 6036.0 5884.0 6036.0 219.2 Thousand
18 Dec, 2023 5998.0 6006.0 5924.0 5966.0 266 Thousand
15 Dec, 2023 6115.0 6175.0 6069.0 6098.0 404.6 Thousand
14 Dec, 2023 6172.0 6220.0 6060.0 6090.0 423.7 Thousand
13 Dec, 2023 6105.0 6132.0 6053.0 6109.0 437.5 Thousand
12 Dec, 2023 5998.0 6123.0 5910.0 6077.0 679.5 Thousand
11 Dec, 2023 5897.0 5993.0 5818.0 5863.0 419.9 Thousand
08 Dec, 2023 5841.0 5903.0 5751.0 5842.0 590.4 Thousand
07 Dec, 2023 5915.0 5980.0 5864.0 5914.0 407.8 Thousand