JEOL Ltd. (6951.T)

JPY 4602.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 4435.0 4455.0 4246.0 4277.0 536.5 Thousand
25 Oct, 2023 4626.0 4639.0 4489.0 4505.0 424.6 Thousand
24 Oct, 2023 4643.0 4680.0 4490.0 4625.0 348.9 Thousand
23 Oct, 2023 4774.0 4794.0 4631.0 4631.0 378.8 Thousand
20 Oct, 2023 4655.0 4860.0 4601.0 4841.0 574.7 Thousand
19 Oct, 2023 4889.0 4907.0 4677.0 4681.0 623.4 Thousand
18 Oct, 2023 4949.0 5056.0 4936.0 4992.0 559.6 Thousand
17 Oct, 2023 4779.0 4939.0 4775.0 4927.0 430 Thousand
16 Oct, 2023 4713.0 4746.0 4612.0 4714.0 388 Thousand
13 Oct, 2023 4801.0 4934.0 4743.0 4762.0 617.5 Thousand