JEOL Ltd. (6951.T)

JPY 4602.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 5839.0 5940.0 5735.0 5787.0 524.9 Thousand
24 Nov, 2023 5790.0 5908.0 5765.0 5831.0 620.6 Thousand
22 Nov, 2023 5675.0 5749.0 5644.0 5727.0 197.4 Thousand
21 Nov, 2023 5719.0 5768.0 5658.0 5718.0 396.2 Thousand
20 Nov, 2023 5730.0 5799.0 5601.0 5655.0 398.2 Thousand
17 Nov, 2023 5650.0 5755.0 5650.0 5729.0 357.7 Thousand
16 Nov, 2023 5615.0 5690.0 5560.0 5672.0 437.3 Thousand
15 Nov, 2023 5650.0 5770.0 5636.0 5724.0 624 Thousand
14 Nov, 2023 5610.0 5676.0 5486.0 5523.0 757.5 Thousand
13 Nov, 2023 5443.0 5741.0 5383.0 5539.0 1.54 Million