JEOL Ltd. (6951.T)
JPY 4634.0
(0.48%)
JPY 4634.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 6676.0 | 6763.0 | 6597.0 | 6675.0 | 253 Thousand |
| 05 Feb, 2024 | 6790.0 | 6828.0 | 6626.0 | 6687.0 | 391.6 Thousand |
| 02 Feb, 2024 | 6780.0 | 6888.0 | 6708.0 | 6771.0 | 267.6 Thousand |
| 01 Feb, 2024 | 6672.0 | 6790.0 | 6583.0 | 6713.0 | 463 Thousand |
| 31 Jan, 2024 | 6768.0 | 6825.0 | 6691.0 | 6825.0 | 361.5 Thousand |
| 30 Jan, 2024 | 6950.0 | 6971.0 | 6782.0 | 6841.0 | 374.8 Thousand |
| 29 Jan, 2024 | 6959.0 | 6966.0 | 6841.0 | 6914.0 | 418 Thousand |
| 26 Jan, 2024 | 7239.0 | 7285.0 | 6952.0 | 6952.0 | 801.7 Thousand |
| 25 Jan, 2024 | 7226.0 | 7338.0 | 7038.0 | 7322.0 | 1.24 Million |
| 24 Jan, 2024 | 6730.0 | 6867.0 | 6657.0 | 6828.0 | 414.6 Thousand |
APPN
603325
1867
PADALPO
7272
7095