JEOL Ltd. (6951.T)

JPY 4602.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 5897.0 5993.0 5818.0 5863.0 419.9 Thousand
08 Dec, 2023 5841.0 5903.0 5751.0 5842.0 590.4 Thousand
07 Dec, 2023 5915.0 5980.0 5864.0 5914.0 407.8 Thousand
06 Dec, 2023 5853.0 5944.0 5808.0 5920.0 385.9 Thousand
05 Dec, 2023 5850.0 5897.0 5731.0 5782.0 310.1 Thousand
04 Dec, 2023 5933.0 6037.0 5865.0 5911.0 433 Thousand
01 Dec, 2023 5903.0 6043.0 5867.0 5891.0 520.4 Thousand
30 Nov, 2023 5774.0 5943.0 5759.0 5862.0 566.1 Thousand
29 Nov, 2023 5680.0 5770.0 5660.0 5763.0 386.2 Thousand
28 Nov, 2023 5821.0 5840.0 5721.0 5761.0 354.4 Thousand