JEOL Ltd. (6951.T)

JPY 4602.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 6300.0 6330.0 6256.0 6297.0 228.6 Thousand
11 Jan, 2024 6225.0 6304.0 6156.0 6256.0 305.9 Thousand
10 Jan, 2024 6093.0 6183.0 6054.0 6147.0 170.7 Thousand
09 Jan, 2024 6074.0 6184.0 6045.0 6068.0 263.5 Thousand
05 Jan, 2024 5990.0 6015.0 5862.0 5961.0 295.6 Thousand
04 Jan, 2024 5990.0 6052.0 5834.0 6041.0 334.5 Thousand
29 Dec, 2023 6153.0 6232.0 6136.0 6190.0 235.2 Thousand
28 Dec, 2023 6150.0 6220.0 6102.0 6220.0 245.6 Thousand
27 Dec, 2023 6005.0 6205.0 6005.0 6194.0 358.6 Thousand
26 Dec, 2023 5980.0 6065.0 5972.0 5976.0 153.2 Thousand