JEOL Ltd. (6951.T)
JPY 5491.0
(-0.34%)
JPY 5491.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4715.0 | 4716.0 | 4604.0 | 4641.0 | 294.9 Thousand |
| 15 Sep, 2023 | 4788.0 | 4798.0 | 4718.0 | 4785.0 | 323.7 Thousand |
| 14 Sep, 2023 | 4670.0 | 4755.0 | 4614.0 | 4755.0 | 361.8 Thousand |
APPN
603325
1867
PADALPO
7272
7095