JEOL Ltd. (6951.T)
JPY 4602.0
(2.36%)
JPY 4602.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7239.0 | 7285.0 | 6952.0 | 6952.0 | 801.7 Thousand |
| 25 Jan, 2024 | 7226.0 | 7338.0 | 7038.0 | 7322.0 | 1.24 Million |
| 24 Jan, 2024 | 6730.0 | 6867.0 | 6657.0 | 6828.0 | 414.6 Thousand |
| 23 Jan, 2024 | 6756.0 | 7065.0 | 6735.0 | 6822.0 | 918.2 Thousand |
| 22 Jan, 2024 | 6523.0 | 6759.0 | 6523.0 | 6730.0 | 694.3 Thousand |
| 19 Jan, 2024 | 6204.0 | 6430.0 | 6190.0 | 6430.0 | 664.9 Thousand |
| 18 Jan, 2024 | 5938.0 | 6012.0 | 5918.0 | 6004.0 | 263.2 Thousand |
| 17 Jan, 2024 | 6206.0 | 6247.0 | 5983.0 | 5989.0 | 393.5 Thousand |
| 16 Jan, 2024 | 6280.0 | 6280.0 | 6131.0 | 6169.0 | 207.3 Thousand |
| 15 Jan, 2024 | 6305.0 | 6327.0 | 6240.0 | 6289.0 | 155.3 Thousand |
APPN
603325
1867
PADALPO
7272
7095