JEOL Ltd. (6951.T)

JPY 5491.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4170.0 4210.0 4083.0 4210.0 339.4 Thousand
30 Oct, 2023 4241.0 4241.0 4173.0 4216.0 456.7 Thousand
27 Oct, 2023 4267.0 4313.0 4214.0 4274.0 416.6 Thousand
26 Oct, 2023 4435.0 4455.0 4246.0 4277.0 536.5 Thousand
25 Oct, 2023 4626.0 4639.0 4489.0 4505.0 424.6 Thousand
24 Oct, 2023 4643.0 4680.0 4490.0 4625.0 348.9 Thousand
23 Oct, 2023 4774.0 4794.0 4631.0 4631.0 378.8 Thousand
20 Oct, 2023 4655.0 4860.0 4601.0 4841.0 574.7 Thousand
19 Oct, 2023 4889.0 4907.0 4677.0 4681.0 623.4 Thousand
18 Oct, 2023 4949.0 5056.0 4936.0 4992.0 559.6 Thousand