JEOL Ltd. (6951.T)
JPY 4602.0
(2.36%)
JPY 4602.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 6676.0 | 6750.0 | 6657.0 | 6699.0 | 248.9 Thousand |
| 08 Feb, 2024 | 6677.0 | 6783.0 | 6621.0 | 6681.0 | 340.3 Thousand |
| 07 Feb, 2024 | 6632.0 | 6675.0 | 6568.0 | 6649.0 | 276.4 Thousand |
| 06 Feb, 2024 | 6676.0 | 6763.0 | 6597.0 | 6675.0 | 253 Thousand |
| 05 Feb, 2024 | 6790.0 | 6828.0 | 6626.0 | 6687.0 | 391.6 Thousand |
| 02 Feb, 2024 | 6780.0 | 6888.0 | 6708.0 | 6771.0 | 267.6 Thousand |
| 01 Feb, 2024 | 6672.0 | 6790.0 | 6583.0 | 6713.0 | 463 Thousand |
| 31 Jan, 2024 | 6768.0 | 6825.0 | 6691.0 | 6825.0 | 361.5 Thousand |
| 30 Jan, 2024 | 6950.0 | 6971.0 | 6782.0 | 6841.0 | 374.8 Thousand |
| 29 Jan, 2024 | 6959.0 | 6966.0 | 6841.0 | 6914.0 | 418 Thousand |
APPN
603325
1867
PADALPO
7272
7095