JEOL Ltd. (6951.T)

JPY 4602.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 6163.0 6173.0 6022.0 6139.0 429.5 Thousand
11 Mar, 2024 6222.0 6292.0 6167.0 6281.0 334.2 Thousand
08 Mar, 2024 6465.0 6607.0 6458.0 6522.0 269.6 Thousand
07 Mar, 2024 6670.0 6699.0 6474.0 6504.0 350.7 Thousand
06 Mar, 2024 6611.0 6691.0 6578.0 6656.0 258.3 Thousand
05 Mar, 2024 6611.0 6737.0 6485.0 6705.0 311.9 Thousand
04 Mar, 2024 6700.0 6818.0 6621.0 6622.0 396.3 Thousand
01 Mar, 2024 6690.0 6732.0 6600.0 6652.0 288.1 Thousand
29 Feb, 2024 6461.0 6659.0 6458.0 6637.0 308.6 Thousand
28 Feb, 2024 6641.0 6654.0 6470.0 6513.0 306.4 Thousand