JEOL Ltd. (6951.T)

JPY 5491.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 5774.0 5943.0 5759.0 5862.0 566.1 Thousand
29 Nov, 2023 5680.0 5770.0 5660.0 5763.0 386.2 Thousand
28 Nov, 2023 5821.0 5840.0 5721.0 5761.0 354.4 Thousand
27 Nov, 2023 5839.0 5940.0 5735.0 5787.0 524.9 Thousand
24 Nov, 2023 5790.0 5908.0 5765.0 5831.0 620.6 Thousand
22 Nov, 2023 5675.0 5749.0 5644.0 5727.0 197.4 Thousand
21 Nov, 2023 5719.0 5768.0 5658.0 5718.0 396.2 Thousand
20 Nov, 2023 5730.0 5799.0 5601.0 5655.0 398.2 Thousand
17 Nov, 2023 5650.0 5755.0 5650.0 5729.0 357.7 Thousand
16 Nov, 2023 5615.0 5690.0 5560.0 5672.0 437.3 Thousand