JEOL Ltd. (6951.T)
JPY 4602.0
(2.36%)
JPY 4602.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 6332.0 | 6433.0 | 6288.0 | 6356.0 | 251.1 Thousand |
| 26 Mar, 2024 | 6249.0 | 6363.0 | 6240.0 | 6306.0 | 249 Thousand |
| 25 Mar, 2024 | 6340.0 | 6372.0 | 6266.0 | 6266.0 | 246.7 Thousand |
| 22 Mar, 2024 | 6590.0 | 6725.0 | 6362.0 | 6377.0 | 310.6 Thousand |
| 21 Mar, 2024 | 6350.0 | 6590.0 | 6324.0 | 6561.0 | 395.5 Thousand |
| 19 Mar, 2024 | 6100.0 | 6186.0 | 6057.0 | 6173.0 | 307.3 Thousand |
| 18 Mar, 2024 | 6018.0 | 6187.0 | 5984.0 | 6187.0 | 251.3 Thousand |
| 15 Mar, 2024 | 6062.0 | 6105.0 | 6013.0 | 6049.0 | 351 Thousand |
| 14 Mar, 2024 | 6182.0 | 6182.0 | 6001.0 | 6102.0 | 286.8 Thousand |
| 13 Mar, 2024 | 6199.0 | 6220.0 | 6093.0 | 6155.0 | 315.3 Thousand |
APPN
603325
1867
PADALPO
7272
7095