JEOL Ltd. (6951.T)

JPY 5491.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 6172.0 6220.0 6060.0 6090.0 423.7 Thousand
13 Dec, 2023 6105.0 6132.0 6053.0 6109.0 437.5 Thousand
12 Dec, 2023 5998.0 6123.0 5910.0 6077.0 679.5 Thousand
11 Dec, 2023 5897.0 5993.0 5818.0 5863.0 419.9 Thousand
08 Dec, 2023 5841.0 5903.0 5751.0 5842.0 590.4 Thousand
07 Dec, 2023 5915.0 5980.0 5864.0 5914.0 407.8 Thousand
06 Dec, 2023 5853.0 5944.0 5808.0 5920.0 385.9 Thousand
05 Dec, 2023 5850.0 5897.0 5731.0 5782.0 310.1 Thousand
04 Dec, 2023 5933.0 6037.0 5865.0 5911.0 433 Thousand
01 Dec, 2023 5903.0 6043.0 5867.0 5891.0 520.4 Thousand